26069 HSMTUAN@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26069 HSMTUAN@EC2707A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.042	72.900	20,000	710,000	0.470			20,000	0.042
16/09/2026	0.047	74.450	60,000	690,000	0.460	30,000	0.047	30,000	0.046
15/09/2026	0.049	74.750	0	690,000	0.460
14/09/2026	0.050	75.050	0	690,000	0.460
11/09/2026	0.050	75.100	120,000	690,000	0.460	90,000	0.050
10/09/2026	0.049	74.750	310,000	780,000	0.520	110,000	0.053	140,000	0.052
09/09/2026	0.058	77.800	60,000	750,000	0.500	30,000	0.058	30,000	0.062
08/09/2026	0.069	80.600	40,000	750,000	0.500	20,000	0.072	20,000	0.071
07/09/2026	0.067	80.050	0	750,000	0.500
04/09/2026	0.071	81.750	280,000	750,000	0.500	280,000	0.068
03/09/2026	0.059	77.650	100,000	1,030,000	0.690			100,000	0.062
02/09/2026	0.062	78.750	13,420,000	930,000	0.620	6,710,000	0.061	6,710,000	0.060
01/09/2026	0.057	76.650	240,000	930,000	0.620	210,000	0.060	30,000	0.058
31/08/2026	0.062	78.900	500,000	1,110,000	0.740	160,000	0.062	340,000	0.061
28/08/2026	0.061	77.500	0	930,000	0.620
27/08/2026	0.061	77.500	0	930,000	0.620
26/08/2026	0.062	78.050	0	930,000	0.620
25/08/2026	0.061	77.200	210,000	930,000	0.620	80,000	0.066	130,000	0.065
24/08/2026	0.076	82.700	1,620,000	880,000	0.590	690,000	0.076	810,000	0.078
21/08/2026	0.083	85.000	1,480,000	760,000	0.510	670,000	0.080	800,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.