26075 BITENCT@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26075 BITENCT@EP2608A (PUT)

Nominal

0.300 +0.070 (+30.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.230	459.600	3,400,000	9,950,000	14.214	2,020,000	0.203
12/06/2026	0.231	463.600	5,350,000	11,970,000	17.100	3,590,000	0.239
11/06/2026	0.275	457.200	2,730,000	15,560,000	22.229	1,030,000	0.252	1,590,000	0.259
10/06/2026	0.232	465.600	3,360,000	15,000,000	21.429	620,000	0.242	2,690,000	0.228
09/06/2026	0.275	453.200	7,590,000	12,930,000	18.471	1,000,000	0.243	4,400,000	0.238
08/06/2026	0.335	446.400	3,910,000	9,530,000	13.614	2,100,000	0.300	1,000,000	0.335
05/06/2026	0.275	453.200	3,630,000	10,630,000	15.186	2,760,000	0.288
04/06/2026	0.275	459.000	990,000	13,390,000	19.129
03/06/2026	0.241	466.400	11,020,000	13,390,000	19.129	6,000,000	0.209	1,000,000	0.249
02/06/2026	0.185	481.600	20,190,000	18,390,000	26.271	490,000	0.250	16,420,000	0.266
01/06/2026	0.385	436.000	4,320,000	2,460,000	3.514	1,150,000	0.379	2,210,000	0.386
29/05/2026	0.435	427.200	2,060,000	1,400,000	2.000	640,000	0.420	1,420,000	0.395
28/05/2026	0.475	425.000	620,000	620,000	0.886			560,000	0.458
27/05/2026	0.405	434.400	0	60,000	0.086
26/05/2026	0.370	439.000	0	60,000	0.086
22/05/2026	0.370	441.400	0	60,000	0.086
21/05/2026	0.375	439.000	60,000	60,000	0.086	30,000	0.370
20/05/2026	0.275	455.200	60,000	90,000	0.129	40,000	0.268
19/05/2026	0.248	460.000	50,000	130,000	0.186			10,000	0.265
18/05/2026	0.325	449.200	20,000	120,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.