26087 MS-HSBC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26087 MS-HSBC@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	134.100	0	30,180,000	30.485
02/11/2026	0.010	133.700	0	30,180,000	30.485
30/10/2026	0.010	135.700	0	30,180,000	30.485
29/10/2026	0.010	135.500	0	30,180,000	30.485
28/10/2026	0.010	135.600	0	30,180,000	30.485
27/10/2026	0.015	134.300	10,780,000	30,180,000	30.485	1,820,000	0.018	2,080,000	0.018
26/10/2026	0.018	142.200	6,680,000	29,920,000	30.222	1,920,000	0.016	3,740,000	0.016
23/10/2026	0.021	142.500	18,860,000	28,100,000	28.384	4,500,000	0.020	12,340,000	0.020
22/10/2026	0.024	144.000	6,060,000	20,260,000	20.465	2,900,000	0.026	2,520,000	0.026
21/10/2026	0.030	145.800	5,760,000	20,640,000	20.848	4,880,000	0.029	400,000	0.028
20/10/2026	0.027	144.700	12,740,000	25,120,000	25.374	3,120,000	0.029	9,000,000	0.028
16/10/2026	0.045	149.700	10,700,000	19,240,000	19.434	4,020,000	0.046	4,760,000	0.046
15/10/2026	0.039	147.900	9,400,000	18,500,000	18.687	3,740,000	0.038	5,040,000	0.037
14/10/2026	0.042	148.000	3,320,000	17,200,000	17.374	1,180,000	0.045	1,400,000	0.043
13/10/2026	0.056	150.700	5,740,000	16,980,000	17.152	2,620,000	0.052	1,240,000	0.048
12/10/2026	0.044	148.100	6,140,000	18,360,000	18.545	2,220,000	0.043	1,080,000	0.045
09/10/2026	0.034	145.200	16,040,000	19,500,000	19.697	8,540,000	0.034	6,080,000	0.033
08/10/2026	0.028	142.600	45,520,000	21,960,000	22.182	16,340,000	0.035	22,200,000	0.035
07/10/2026	0.057	149.900	27,560,000	16,100,000	16.263	11,040,000	0.066	12,920,000	0.066
06/10/2026	0.077	152.800	40,860,000	14,220,000	14.364	19,640,000	0.069	16,320,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.