26296 HU-TTI @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26296 HU-TTI @EC2702A (CALL)

Nominal

0.057 +0.009 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.048	135.300	133,000	800,000	2.000	10,000	0.049	123,000	0.048
02/11/2026	0.040	132.400	0	687,000	1.718
30/10/2026	0.045	133.300	0	687,000	1.718
29/10/2026	0.038	131.000	167,000	687,000	1.718	162,000	0.042	5,000	0.037
28/10/2026	0.043	132.500	0	844,000	2.110
27/10/2026	0.038	130.500	2,500	844,000	2.110	2,500	0.038
26/10/2026	0.041	130.800	405,000	846,500	2.116	200,000	0.041	205,000	0.043
23/10/2026	0.035	129.100	0	841,500	2.104
22/10/2026	0.028	125.200	100,000	841,500	2.104			100,000	0.029
21/10/2026	0.046	131.900	5,000	741,500	1.854	5,000	0.043
20/10/2026	0.038	129.200	81,000	746,500	1.866			81,000	0.040
16/10/2026	0.045	130.800	100,000	665,500	1.664	100,000	0.045
15/10/2026	0.037	128.100	298,500	765,500	1.914	117,500	0.041	181,000	0.040
14/10/2026	0.044	130.100	1,680,000	702,000	1.755	840,000	0.045	840,000	0.046
13/10/2026	0.032	125.400	15,000	702,000	1.755			15,000	0.034
12/10/2026	0.041	127.500	0	687,000	1.718
09/10/2026	0.041	127.500	0	687,000	1.718
08/10/2026	0.044	127.900	70,000	687,000	1.718	70,000	0.046
07/10/2026	0.055	131.400	0	757,000	1.892
06/10/2026	0.054	130.300	203,000	757,000	1.892	3,000	0.070	200,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.