26296 HU-TTI @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26296 HU-TTI @EC2702A (CALL)

Nominal

0.185 +0.056 (+43.411%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.129	133.000	715,000	120,000	0.300	340,000	0.126	375,000	0.126
03/08/2026	0.131	133.800	972,500	85,000	0.213	490,000	0.128	482,500	0.128
31/07/2026	0.128	132.000	540,000	92,500	0.231	260,000	0.130	280,000	0.129
30/07/2026	0.121	130.200	0	72,500	0.181
29/07/2026	0.124	131.300	0	72,500	0.181
28/07/2026	0.109	128.000	0	72,500	0.181
27/07/2026	0.119	129.900	20,000	72,500	0.181	5,000	0.125	15,000	0.125
24/07/2026	0.112	128.100	0	62,500	0.156
23/07/2026	0.135	132.000	665,000	62,500	0.156	345,000	0.139	320,000	0.138
22/07/2026	0.125	129.900	320,000	87,500	0.219	160,000	0.128	160,000	0.130
21/07/2026	0.126	129.900	0	87,500	0.219
20/07/2026	0.138	129.600	160,000	87,500	0.219	80,000	0.138	80,000	0.138
17/07/2026	0.130	128.300	320,000	87,500	0.219	160,000	0.132	160,000	0.133
16/07/2026	0.140	129.600	465,000	87,500	0.219	250,000	0.143	215,000	0.142
15/07/2026	0.134	128.400	0	122,500	0.306
14/07/2026	0.119	125.500	0	122,500	0.306
13/07/2026	0.115	123.900	130,000	122,500	0.306	130,000	0.116
10/07/2026	0.123	125.700	30,000	252,500	0.631	30,000	0.137
09/07/2026	0.128	126.700	765,000	282,500	0.706	480,000	0.129	285,000	0.129
08/07/2026	0.128	126.100	1,630,000	477,500	1.194	700,000	0.141	930,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.