26300 JPNDPHL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26300 JPNDPHL@EC2612A (CALL)

Nominal

0.070 +0.006 (+9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.070	8.170	230,000
04/08/2026	0.064	7.960	20,000	6,750,000	11.250			20,000	0.062
03/08/2026	0.054	7.630	0	6,730,000	11.217
31/07/2026	0.053	7.550	100,000	6,730,000	11.217			100,000	0.053
30/07/2026	0.059	7.760	5,000,000	6,630,000	11.050	5,000,000	0.057
29/07/2026	0.063	7.760	160,000	11,630,000	19.383			160,000	0.063
28/07/2026	0.058	7.490	0	11,470,000	19.117
27/07/2026	0.058	7.600	1,000,000	11,470,000	19.117	1,000,000	0.056
24/07/2026	0.062	7.660	0	12,470,000	20.783
23/07/2026	0.068	7.860	70,000	12,470,000	20.783			70,000	0.067
22/07/2026	0.067	7.840	30,000	12,400,000	20.667			30,000	0.072
21/07/2026	0.068	7.790	440,000	12,370,000	20.617	20,000	0.065	420,000	0.068
20/07/2026	0.053	7.240	20,000	11,970,000	19.950			20,000	0.056
17/07/2026	0.053	7.210	0	11,950,000	19.917
16/07/2026	0.061	7.470	110,000	11,950,000	19.917			110,000	0.065
15/07/2026	0.058	7.320	20,000	11,840,000	19.733			20,000	0.059
14/07/2026	0.064	7.570	90,000	11,820,000	19.700	10,000	0.053	80,000	0.061
13/07/2026	0.053	7.140	0	11,750,000	19.583
10/07/2026	0.059	7.280	120,000	11,750,000	19.583			120,000	0.058
09/07/2026	0.056	7.170	0	11,630,000	19.383

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.