26430 CTNDPHL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26430 CTNDPHL@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.013	6.185	0	35,070,000	51.570
16/09/2026	0.013	6.090	0	35,070,000	51.570
15/09/2026	0.013	6.155	0	35,070,000	51.570
14/09/2026	0.013	6.135	0	35,070,000	51.570
11/09/2026	0.013	6.295	0	35,070,000	51.570
10/09/2026	0.013	6.455	0	35,070,000	51.570
09/09/2026	0.013	6.570	0	35,070,000	51.570
08/09/2026	0.013	6.410	0	35,070,000	51.570
07/09/2026	0.013	6.525	0	35,070,000	51.570
04/09/2026	0.013	6.630	0	35,070,000	51.570
03/09/2026	0.013	6.680	0	35,070,000	51.570
02/09/2026	0.013	6.810	0	35,070,000	51.570
01/09/2026	0.013	6.935	0	35,070,000	51.570
31/08/2026	0.013	6.820	0	35,070,000	51.570
28/08/2026	0.015	6.970	30,000	35,070,000	51.570			30,000	0.014
27/08/2026	0.015	7.000	0	35,040,000	51.530
26/08/2026	0.017	7.130	30,000	35,040,000	51.530			30,000	0.019
25/08/2026	0.016	7.055	60,000	35,010,000	51.490			60,000	0.016
24/08/2026	0.014	6.835	0	34,950,000	51.400
21/08/2026	0.016	6.875	110,000	34,950,000	51.400	30,000	0.013	80,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.