26443 HULENOV@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26443 HULENOV@EC2611A (CALL)

Nominal

1.740 +0.260 (+17.568%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	1.480	24.823	430,000	1,650,000	4.125	80,000	1.438
03/08/2026	1.400	24.403	100,000	1,730,000	4.325	60,000	1.352
31/07/2026	1.280	23.523	0	1,790,000	4.475
30/07/2026	0.960	21.403	0	1,790,000	4.475
29/07/2026	1.130	22.643	0	1,790,000	4.475
28/07/2026	1.170	23.083	20,000	1,790,000	4.475	10,000	1.140	10,000	1.260
27/07/2026	1.340	23.983	0	1,790,000	4.475
24/07/2026	1.340	24.003	0	1,790,000	4.475
23/07/2026	1.410	24.283	20,000	1,790,000	4.475
22/07/2026	1.300	23.763	40,000	1,790,000	4.475	20,000	1.330
21/07/2026	1.160	22.903	30,000	1,810,000	4.525	10,000	1.080
20/07/2026	0.890	21.083	70,000	1,820,000	4.550
17/07/2026	0.870	21.083	100,000	1,820,000	4.550	70,000	0.869
16/07/2026	1.000	21.923	50,000	1,890,000	4.725			10,000	1.080
15/07/2026	1.260	23.523	170,000	1,880,000	4.700	60,000	1.263	110,000	1.245
14/07/2026	1.120	22.823	70,000	1,830,000	4.575	50,000	1.100	20,000	1.030
13/07/2026	1.190	22.963	90,000	1,860,000	4.650			10,000	1.500
10/07/2026	1.370	24.143	220,000	1,850,000	4.625	40,000	1.420
09/07/2026	1.300	23.703	50,000	1,890,000	4.725	30,000	1.297
08/07/2026	1.060	21.983	130,000	1,920,000	4.800	60,000	1.070	70,000	0.991

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.