26513 HUBAIDU@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26513 HUBAIDU@EP2612A (PUT)

Nominal

0.465 -0.025 (-5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.490	74.700	0	2,127,500	4.255
02/11/2026	0.470	75.650	0	2,127,500	4.255
30/10/2026	0.470	75.700	0	2,127,500	4.255
29/10/2026	0.470	75.550	0	2,127,500	4.255
28/10/2026	0.450	77.150	0	2,127,500	4.255
27/10/2026	0.480	75.250	0	2,127,500	4.255
26/10/2026	0.460	76.400	0	2,127,500	4.255
23/10/2026	0.470	75.950	0	2,127,500	4.255
22/10/2026	0.480	75.100	0	2,127,500	4.255
21/10/2026	0.435	77.700	0	2,127,500	4.255
20/10/2026	0.415	78.600	0	2,127,500	4.255
16/10/2026	0.410	79.450	0	2,127,500	4.255
15/10/2026	0.425	78.350	0	2,127,500	4.255
14/10/2026	0.360	82.050	250,000	2,127,500	4.255	185,000	0.345	62,500	0.345
13/10/2026	0.365	81.650	0	2,250,000	4.500
12/10/2026	0.365	81.800	1,550,000	2,250,000	4.500			1,542,500	0.345
09/10/2026	0.350	83.000	317,500	707,500	1.415	72,500	0.350	245,000	0.350
08/10/2026	0.360	82.150	370,000	535,000	1.070	185,000	0.345	185,000	0.345
07/10/2026	0.330	84.750	340,000	535,000	1.070	170,000	0.330	170,000	0.330
06/10/2026	0.310	86.150	425,000	535,000	1.070	267,500	0.317	157,500	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.