26567 BI-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26567 BI-AAC @EC2609A (CALL)

Nominal

0.440 +0.095 (+27.536%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2026		47.840	0
15/06/2026		45.480	0	50,000	0.071	445,000	0.317	445,000	0.292
12/06/2026		42.920	0	50,000	0.071	1,465,000	0.298	1,135,000	0.296
11/06/2026		42.600	0	380,000	0.543	6,055,000	0.240	6,385,000	0.239
10/06/2026		44.440	0	50,000	0.071	2,130,000	0.290	2,130,000	0.290
09/06/2026		46.060	0	50,000	0.071	1,120,000	0.325	1,120,000	0.324
08/06/2026		45.180	0	50,000	0.071	1,320,000	0.342	1,320,000	0.342
05/06/2026		45.980	0	50,000	0.071	1,335,000	0.433	1,335,000	0.430
04/06/2026		47.580	0	50,000	0.071	640,000	0.470	640,000	0.472
03/06/2026		48.380	0	50,000	0.071	1,320,000	0.524	1,070,000	0.524
02/06/2026		47.700	0	300,000	0.429	915,000	0.452	915,000	0.449
01/06/2026		46.200	0	300,000	0.429	2,500,000	0.383	2,705,000	0.382
29/05/2026		45.500	0	95,000	0.136	1,880,000	0.367	1,925,000	0.359
28/05/2026		43.860	0	50,000	0.071	870,000	0.315	850,000	0.317
27/05/2026		44.720	0	70,000	0.100	1,610,000	0.379	1,610,000	0.382
26/05/2026		44.360	0	70,000	0.100	1,310,000	0.289	1,380,000	0.292
22/05/2026		42.970	0	0	0.000	240,000	0.280	240,000	0.266
21/05/2026		41.270	0	0	0.000	335,000	0.268	335,000	0.260
20/05/2026		41.650	0	0	0.000	90,000	0.243	80,000	0.245
19/05/2026		41.510	0	10,000	0.014			10,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.