26575 CTCLIFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26575 CTCLIFE@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.010	28.480	0	4,660,000	6.660
03/08/2026	0.010	29.000	0	4,660,000	6.660
31/07/2026	0.010	29.200	0	4,660,000	6.660
30/07/2026	0.010	28.900	280,000	4,660,000	6.660
29/07/2026	0.010	28.320	0	4,660,000	6.660
28/07/2026	0.010	27.940	0	4,660,000	6.660
27/07/2026	0.012	28.660	0	4,660,000	6.660
24/07/2026	0.012	28.440	0	4,660,000	6.660
23/07/2026	0.013	28.600	300,000	4,660,000	6.660
22/07/2026	0.012	27.800	200,000	4,660,000	6.660
21/07/2026	0.011	27.460	0	4,660,000	6.660
20/07/2026	0.010	27.280	100,000	4,660,000	6.660
17/07/2026	0.010	26.480	60,000	4,660,000	6.660
16/07/2026	0.015	27.700	2,090,000	4,660,000	6.660
15/07/2026	0.018	28.000	760,000	4,660,000	6.660	70,000	0.018	690,000	0.022
14/07/2026	0.020	28.620	290,000	4,040,000	5.770	50,000	0.011
13/07/2026	0.013	27.520	200,000	4,090,000	5.840
10/07/2026	0.021	28.420	10,000	4,090,000	5.840
09/07/2026	0.027	28.900	0	4,090,000	5.840
08/07/2026	0.030	29.060	200,000	4,090,000	5.840			190,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.