Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26611 BP-BOCL@EC2610A (CALL)
Nominal 
0.244 -0.011 (-4.314%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 819,000 | 2.048 | 1,175,000 | 0.247 | 1,030,000 | 0.246 | ||
| 11/06/2026 | 0 | 964,000 | 2.410 | 452,000 | 0.212 | 230,000 | 0.206 | ||
| 10/06/2026 | 0 | 1,186,000 | 2.965 | 8,000 | 0.224 | ||||
| 09/06/2026 | 0 | 1,194,000 | 2.985 | 411,000 | 0.213 | 299,000 | 0.211 | ||
| 08/06/2026 | 0 | 1,306,000 | 3.265 | 707,000 | 0.194 | 509,000 | 0.195 | ||
| 05/06/2026 | 0 | 1,504,000 | 3.760 | 152,000 | 0.179 | 224,000 | 0.172 | ||
| 04/06/2026 | 0 | 1,432,000 | 3.580 | 50,000 | 0.166 | 1,476,000 | 0.165 | ||
| 03/06/2026 | 0 | 6,000 | 0.015 | ||||||
| 02/06/2026 | 0 | 6,000 | 0.015 | ||||||
| 01/06/2026 | 0 | 6,000 | 0.015 | ||||||
| 29/05/2026 | 0 | 6,000 | 0.015 | ||||||
| 28/05/2026 | 0 | 6,000 | 0.015 | ||||||
| 27/05/2026 | 0 | 6,000 | 0.015 | 100,000 | 0.149 | 100,000 | 0.150 | ||
| 26/05/2026 | 0 | 6,000 | 0.015 | ||||||
| 22/05/2026 | 0 | 6,000 | 0.015 | ||||||
| 21/05/2026 | 0 | 6,000 | 0.015 | ||||||
| 20/05/2026 | 0 | 6,000 | 0.015 | 120,000 | 0.180 | 120,000 | 0.184 | ||
| 19/05/2026 | 0 | 6,000 | 0.015 | ||||||
| 18/05/2026 | 0 | 6,000 | 0.015 | 100,000 | 0.169 | 100,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |