26691 HUPETCH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26691 HUPETCH@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.010	9.490	0
04/08/2026	0.010	9.645	0	130,000	0.325
03/08/2026	0.010	9.810	30,000	130,000	0.325			30,000	0.010
31/07/2026	0.014	9.940	0	100,000	0.250
30/07/2026	0.016	10.150	1,118,000	100,000	0.250	1,118,000	0.014
29/07/2026	0.011	9.930	0	1,218,000	3.045
28/07/2026	0.011	9.840	468,000	1,218,000	3.045			468,000	0.011
27/07/2026	0.015	9.850	1,260,000	750,000	1.875	1,260,000	0.015
24/07/2026	0.022	10.210	346,000	2,010,000	5.025			22,000	0.023
23/07/2026	0.020	10.110	1,108,000	1,988,000	4.970			748,000	0.023
22/07/2026	0.023	10.050	110,000	1,240,000	3.100
21/07/2026	0.020	9.820	1,380,000	1,240,000	3.100	460,000	0.024	672,000	0.025
20/07/2026	0.029	9.990	1,496,000	1,028,000	2.570	284,000	0.023	1,212,000	0.028
17/07/2026	0.018	9.590	0	100,000	0.250
16/07/2026	0.018	9.470	228,000	100,000	0.250	228,000	0.018
15/07/2026	0.022	9.540	228,000	328,000	0.820			228,000	0.022
14/07/2026	0.022	9.570	0	100,000	0.250
13/07/2026	0.020	9.250	0	100,000	0.250
10/07/2026	0.020	9.030	0	100,000	0.250
09/07/2026	0.021	9.040	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.