26697 MBAKESO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26697 MBAKESO@EC2612A (CALL)

Nominal

0.098 +0.008 (+8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.098	95.500	910,000
04/08/2026	0.090	93.850	650,000	16,270,000	40.675	280,000	0.089	320,000	0.087
03/08/2026	0.089	91.850	990,000	16,230,000	40.575	460,000	0.087	480,000	0.089
31/07/2026	0.098	93.950	660,000	16,210,000	40.525	330,000	0.100	280,000	0.101
30/07/2026	0.097	93.200	620,000	16,260,000	40.650	240,000	0.096	270,000	0.098
29/07/2026	0.105	95.650	180,000	16,230,000	40.575	90,000	0.104	90,000	0.108
28/07/2026	0.106	96.000	220,000	16,230,000	40.575	70,000	0.105	150,000	0.108
27/07/2026	0.117	98.600	220,000	16,150,000	40.375	110,000	0.119	100,000	0.116
24/07/2026	0.120	99.500	370,000	16,160,000	40.400			170,000	0.137
23/07/2026	0.138	102.800	1,320,000	15,990,000	39.975	550,000	0.142	440,000	0.138
22/07/2026	0.123	98.900	2,480,000	16,100,000	40.250	940,000	0.129	1,320,000	0.126
21/07/2026	0.109	94.600	2,260,000	15,720,000	39.300	800,000	0.103	1,460,000	0.105
20/07/2026	0.104	93.350	1,560,000	15,060,000	37.650	890,000	0.104	220,000	0.100
17/07/2026	0.085	88.350	44,080,000	15,730,000	39.325	20,890,000	0.094	22,370,000	0.094
16/07/2026	0.133	101.800	31,220,000	14,250,000	35.625	14,770,000	0.139	15,360,000	0.139
15/07/2026	0.146	103.500	85,930,000	13,660,000	34.150	42,450,000	0.142	42,210,000	0.142
14/07/2026	0.112	95.850	31,820,000	13,900,000	34.750	15,980,000	0.112	15,470,000	0.112
13/07/2026	0.113	95.250	38,040,000	14,410,000	36.025	18,880,000	0.117	19,130,000	0.117
10/07/2026	0.127	97.250	28,690,000	14,160,000	35.400	13,860,000	0.129	14,290,000	0.127
09/07/2026	0.117	94.650	31,110,000	13,730,000	34.325	15,460,000	0.125	15,510,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.