26743 JPXPENG@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26743 JPXPENG@EC2705A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.011	38.240	450,000	18,590,000	26.557	400,000	0.012
02/11/2026	0.011	37.140	0	18,990,000	27.129
30/10/2026	0.011	35.600	0	18,990,000	27.129
29/10/2026	0.011	35.560	0	18,990,000	27.129
28/10/2026	0.011	36.560	0	18,990,000	27.129
27/10/2026	0.011	35.260	0	18,990,000	27.129
26/10/2026	0.011	35.700	0	18,990,000	27.129
23/10/2026	0.011	37.120	0	18,990,000	27.129
22/10/2026	0.012	35.320	0	18,990,000	27.129
21/10/2026	0.012	36.980	0	18,990,000	27.129
20/10/2026	0.012	37.600	0	18,990,000	27.129
16/10/2026	0.012	37.460	0	18,990,000	27.129
15/10/2026	0.012	37.200	80,000	18,990,000	27.129	40,000	0.012	40,000	0.012
14/10/2026	0.014	38.620	0	18,990,000	27.129
13/10/2026	0.013	37.840	100,000	18,990,000	27.129	50,000	0.012	50,000	0.012
12/10/2026	0.014	38.480	0	18,990,000	27.129
09/10/2026	0.014	38.340	0	18,990,000	27.129
08/10/2026	0.014	37.500	0	18,990,000	27.129
07/10/2026	0.014	38.000	60,000	18,990,000	27.129	30,000	0.014
06/10/2026	0.012	37.200	0	19,020,000	27.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.