26801 JPCLIFE@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26801 JPCLIFE@EC2608B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.010	28.480	0	3,450,000	4.929
03/08/2026	0.010	29.000	0	3,450,000	4.929
31/07/2026	0.010	29.200	0	3,450,000	4.929
30/07/2026	0.010	28.900	0	3,450,000	4.929
29/07/2026	0.010	28.320	0	3,450,000	4.929
28/07/2026	0.010	27.940	0	3,450,000	4.929
27/07/2026	0.010	28.660	0	3,450,000	4.929
24/07/2026	0.010	28.440	0	3,450,000	4.929
23/07/2026	0.010	28.600	100,000	3,450,000	4.929
22/07/2026	0.014	27.800	0	3,450,000	4.929
21/07/2026	0.014	27.460	0	3,450,000	4.929
20/07/2026	0.014	27.280	0	3,450,000	4.929
17/07/2026	0.014	26.480	0	3,450,000	4.929
16/07/2026	0.014	27.700	300,000	3,450,000	4.929			290,000	0.015
15/07/2026	0.018	28.000	300,000	3,160,000	4.514	100,000	0.018	200,000	0.016
14/07/2026	0.017	28.620	0	3,060,000	4.371
13/07/2026	0.015	27.520	0	3,060,000	4.371
10/07/2026	0.019	28.420	570,000	3,060,000	4.371			430,000	0.020
09/07/2026	0.021	28.900	640,000	2,630,000	3.757	320,000	0.022	320,000	0.023
08/07/2026	0.026	29.060	1,230,000	2,630,000	3.757	630,000	0.024	530,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.