26828 MSCLIFE@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26828 MSCLIFE@EC2608B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.010	29.260	0
04/08/2026	0.010	28.480	0	3,180,000	3.975
03/08/2026	0.010	29.000	0	3,180,000	3.975
31/07/2026	0.010	29.200	0	3,180,000	3.975
30/07/2026	0.010	28.900	0	3,180,000	3.975
29/07/2026	0.010	28.320	0	3,180,000	3.975
28/07/2026	0.010	27.940	0	3,180,000	3.975
27/07/2026	0.010	28.660	0	3,180,000	3.975
24/07/2026	0.010	28.440	100,000	3,180,000	3.975
23/07/2026	0.011	28.600	0	3,180,000	3.975
22/07/2026	0.011	27.800	0	3,180,000	3.975
21/07/2026	0.011	27.460	0	3,180,000	3.975
20/07/2026	0.011	27.280	0	3,180,000	3.975
17/07/2026	0.011	26.480	0	3,180,000	3.975
16/07/2026	0.011	27.700	10,000	3,180,000	3.975
15/07/2026	0.016	28.000	1,250,000	3,180,000	3.975	870,000	0.013	380,000	0.015
14/07/2026	0.016	28.620	400,000	3,670,000	4.588
13/07/2026	0.013	27.520	1,580,000	3,670,000	4.588	540,000	0.011	740,000	0.013
10/07/2026	0.016	28.420	4,690,000	3,470,000	4.337	1,720,000	0.019	1,960,000	0.019
09/07/2026	0.021	28.900	2,990,000	3,230,000	4.038	1,260,000	0.021	890,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.