26908 JPMTUAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26908 JPMTUAN@EP2612A (PUT)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026			0
12/06/2026			0	2,040,000	2.040	3,345,000	0.143	3,910,000	0.144
11/06/2026			0	1,475,000	1.475	4,335,000	0.140	3,965,000	0.138
10/06/2026			0	1,845,000	1.845	7,810,000	0.134	8,950,000	0.134
09/06/2026			0	705,000	0.705	3,440,000	0.143	3,470,000	0.143
08/06/2026			0	675,000	0.675	6,975,000	0.149	5,510,000	0.150
05/06/2026			0	2,140,000	2.140	59,085,000	0.131	58,085,000	0.131
04/06/2026			0	3,140,000	3.140	4,145,000	0.135	4,805,000	0.136
03/06/2026			0	2,480,000	2.480	10,945,000	0.123	7,970,000	0.121
02/06/2026			0	5,455,000	5.455	141,895,000	0.111	144,945,000	0.111
01/06/2026			0	2,405,000	2.405	79,570,000	0.148	81,170,000	0.148
29/05/2026			0	805,000	0.805	5,675,000	0.165	5,700,000	0.166
28/05/2026			0	780,000	0.780	2,610,000	0.170	2,570,000	0.170
27/05/2026			0	820,000	0.820	560,000	0.135	500,000	0.134
26/05/2026			0	880,000	0.880	2,515,000	0.133	2,400,000	0.132
22/05/2026			0	995,000	0.995	1,465,000	0.116	505,000	0.116
21/05/2026			0	1,955,000	1.955	184,480,000	0.095	185,665,000	0.095
20/05/2026			0	770,000	0.770	905,000	0.110	230,000	0.107
19/05/2026			0	1,445,000	1.445	445,000	0.112	445,000	0.110
18/05/2026			0	1,445,000	1.445	1,255,000	0.118	1,095,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.