27083 UB-CATL@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27083 UB-CATL@EP2703A (PUT)

Nominal

0.370 -0.030 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.400	361.000	0	50,000	0.050
02/11/2026	0.400	359.400	0	50,000	0.050
30/10/2026	0.425	338.800	0	50,000	0.050
29/10/2026	0.425	338.800	0	50,000	0.050
28/10/2026	0.410	346.400	0	50,000	0.050
27/10/2026	0.405	348.600	0	50,000	0.050
26/10/2026	0.405	356.800	0	50,000	0.050
23/10/2026	0.405	356.800	0	50,000	0.050
22/10/2026	0.420	338.400	0	50,000	0.050
21/10/2026	0.375	364.800	10,000	50,000	0.050	10,000	0.340
20/10/2026	0.300	411.800	635,000	60,000	0.060	320,000	0.290	315,000	0.291
16/10/2026	0.255	440.800	6,620,000	65,000	0.070	3,300,000	0.249	3,310,000	0.248
15/10/2026	0.240	448.600	5,265,000	55,000	0.060	2,650,000	0.239	2,585,000	0.239
14/10/2026	0.215	467.000	2,030,000	120,000	0.120	1,030,000	0.202	1,000,000	0.198
13/10/2026	0.193	485.200	730,000	150,000	0.150	365,000	0.199	365,000	0.199
12/10/2026	0.185	494.800	6,230,000	150,000	0.150	3,065,000	0.171	3,115,000	0.171
09/10/2026	0.188	491.400	11,660,000	100,000	0.100	5,830,000	0.186	5,830,000	0.187
08/10/2026	0.207	476.800	3,600,000	100,000	0.100	1,800,000	0.194	1,800,000	0.191
07/10/2026	0.195	486.400	4,160,000	100,000	0.100	2,080,000	0.198	2,080,000	0.197
06/10/2026	0.195	488.600	2,580,000	100,000	0.100	1,280,000	0.194	1,300,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.