27113 MBNFSPR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27113 MBNFSPR@EC2609A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.022	42.640	400,000	1,346,000	3.365			400,000	0.023
03/08/2026	0.026	43.600	380,000	946,000	2.365	200,000	0.030	180,000	0.026
31/07/2026	0.028	43.780	988,000	966,000	2.415	10,000	0.029	970,000	0.029
30/07/2026	0.040	45.560	160,000	6,000	0.015	80,000	0.045	80,000	0.045
29/07/2026	0.041	44.900	1,960,000	6,000	0.015	980,000	0.041	980,000	0.042
28/07/2026	0.020	41.860	400,000	6,000	0.015	400,000	0.019
27/07/2026	0.017	40.340	6,000	406,000	1.015			6,000	0.017
24/07/2026	0.022	39.900	0	400,000	1.000
23/07/2026	0.022	40.440	0	400,000	1.000
22/07/2026	0.029	42.900	0	400,000	1.000
21/07/2026	0.029	42.440	0	400,000	1.000
20/07/2026	0.024	42.220	0	400,000	1.000
17/07/2026	0.024	42.220	0	400,000	1.000
16/07/2026	0.026	42.020	0	400,000	1.000
15/07/2026	0.024	41.580	0	400,000	1.000
14/07/2026	0.025	41.440	0	400,000	1.000
13/07/2026	0.025	41.020	0	400,000	1.000
10/07/2026	0.025	39.740	0	400,000	1.000
09/07/2026	0.026	40.280	0	400,000	1.000
08/07/2026	0.029	40.760	0	400,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.