27184 MS-CCB @EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27184 MS-CCB @EC2812A (CALL)

Nominal

0.700 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.700	10.110	0	200,000	0.183
02/11/2026	0.710	10.140	0	200,000	0.183
30/10/2026	0.710	10.260	0	200,000	0.183
29/10/2026	0.690	10.130	0	200,000	0.183
28/10/2026	0.660	9.920	10,000	200,000	0.183	10,000	0.660
27/10/2026	0.660	10.000	0	210,000	0.193
26/10/2026	0.650	9.920	100,000	210,000	0.193	100,000	0.650
23/10/2026	0.640	9.765	0	310,000	0.284
22/10/2026	0.640	9.720	0	310,000	0.284
21/10/2026	0.650	9.780	0	310,000	0.284
20/10/2026	0.650	9.780	0	310,000	0.284
16/10/2026	0.660	9.865	0	310,000	0.284
15/10/2026	0.660	9.975	100,000	310,000	0.284	100,000	0.660
14/10/2026	0.660	9.855	0	410,000	0.376
13/10/2026	0.660	9.960	100,000	410,000	0.376	100,000	0.660
12/10/2026	0.650	9.910	0	510,000	0.468
09/10/2026	0.620	9.735	0	510,000	0.468
08/10/2026	0.610	9.665	0	510,000	0.468
07/10/2026	0.610	9.630	0	510,000	0.468
06/10/2026	0.610	9.650	0	510,000	0.468

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.