27250 CT-BYD @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27250 CT-BYD @EP2611A (PUT)

Nominal

0.167 +0.003 (+1.829%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.164	86.550	4,625,000	1,445,000	2.160	2,330,000	0.167	2,065,000	0.171
11/06/2026	0.182	84.950	8,550,000	1,710,000	2.550	3,900,000	0.182	3,980,000	0.181
10/06/2026	0.171	86.189	17,230,000	1,630,000	2.430	8,455,000	0.180	8,310,000	0.179
09/06/2026	0.152	87.989	14,835,000	1,775,000	2.650	7,180,000	0.151	6,935,000	0.150
08/06/2026	0.154	87.639	38,405,000	2,020,000	3.010	18,560,000	0.160	19,110,000	0.160
05/06/2026	0.143	89.289	16,525,000	1,470,000	2.190	8,175,000	0.137	8,020,000	0.136
04/06/2026	0.131	91.389	23,205,000	1,625,000	2.430	11,530,000	0.134	11,475,000	0.134
03/06/2026	0.124	92.839	17,025,000	1,680,000	2.510	8,555,000	0.117	8,285,000	0.117
02/06/2026	0.107	96.339	12,155,000	1,950,000	2.910	5,640,000	0.115	5,660,000	0.115
01/06/2026	0.138	90.339	18,430,000	1,930,000	2.880	8,855,000	0.136	8,790,000	0.136
29/05/2026	0.134	90.889	18,955,000	1,995,000	2.980	9,105,000	0.136	9,515,000	0.135
28/05/2026	0.146	89.889	14,065,000	1,585,000	2.370	6,905,000	0.149	6,805,000	0.150
27/05/2026	0.144	90.289	9,280,000	1,685,000	2.510	4,595,000	0.136	4,540,000	0.135
26/05/2026	0.123	93.239	10,060,000	1,740,000	2.600	4,675,000	0.129	4,740,000	0.130
22/05/2026	0.137	91.189	5,805,000	1,675,000	2.500	2,880,000	0.134	2,860,000	0.136
21/05/2026	0.140	90.139	10,455,000	1,695,000	2.530	4,595,000	0.132	4,470,000	0.133
20/05/2026	0.144	89.789	8,690,000	1,820,000	2.720	4,065,000	0.139	4,020,000	0.138
19/05/2026	0.121	93.489	15,710,000	1,865,000	2.780	7,760,000	0.128	7,795,000	0.127
18/05/2026	0.127	93.389	11,355,000	1,830,000	2.730	5,355,000	0.131	5,510,000	0.131
15/05/2026	0.115	96.039	7,770,000	1,675,000	2.500	3,915,000	0.113	3,610,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.