27293 SG-YOFC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27293 SG-YOFC@EC2609B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.018	184.400	0	36,795,000	91.988
16/09/2026	0.018	177.000	0	36,795,000	91.988
15/09/2026	0.018	173.200	0	36,795,000	91.988
14/09/2026	0.018	174.774	0	36,795,000	91.988
11/09/2026	0.018	182.274	60,000	36,795,000	91.988
10/09/2026	0.020	176.174	50,000	36,795,000	91.988	30,000	0.020
09/09/2026	0.050	182.374	150,000	36,825,000	92.062			5,000	0.060
08/09/2026	0.033	169.974	320,000	36,820,000	92.050			20,000	0.054
07/09/2026	0.034	173.974	155,000	36,800,000	92.000	30,000	0.018
04/09/2026	0.018	158.174	300,000	36,830,000	92.075	150,000	0.018
03/09/2026	0.026	162.774	2,095,000	36,980,000	92.450	630,000	0.026	10,000	0.048
02/09/2026	0.062	168.174	140,000	37,600,000	94.000	45,000	0.036	75,000	0.052
01/09/2026	0.050	162.874	15,000	37,570,000	93.925			15,000	0.052
31/08/2026	0.070	165.474	275,000	37,555,000	93.888	30,000	0.056	235,000	0.073
28/08/2026	0.090	169.074	345,000	37,350,000	93.375			340,000	0.103
27/08/2026	0.131	178.574	1,175,000	37,010,000	92.525	300,000	0.102	110,000	0.139
26/08/2026	0.083	161.774	1,040,000	37,200,000	93.000			475,000	0.109
25/08/2026	0.083	161.274	105,000	36,725,000	91.812			105,000	0.087
24/08/2026	0.043	139.574	0	36,620,000	91.550
21/08/2026	0.043	138.774	0	36,620,000	91.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.