27319 HUAKESO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27319 HUAKESO@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	77.100	0	7,990,000	8.878
02/11/2026	0.010	78.900	0	7,990,000	8.878
30/10/2026	0.010	81.500	0	7,990,000	8.878
29/10/2026	0.010	83.500	0	7,990,000	8.878
28/10/2026	0.010	85.050	0	7,990,000	8.878
27/10/2026	0.010	80.850	0	7,990,000	8.878
26/10/2026	0.010	84.100	0	7,990,000	8.878
23/10/2026	0.010	86.600	0	7,990,000	8.878
22/10/2026	0.010	83.900	330,000	7,990,000	8.878
21/10/2026	0.014	92.800	50,000	7,990,000	8.878	50,000	0.016
20/10/2026	0.014	91.400	0	8,040,000	8.933
16/10/2026	0.015	91.300	160,000	8,040,000	8.933	160,000	0.015
15/10/2026	0.014	90.450	160,000	8,200,000	9.111			160,000	0.015
14/10/2026	0.021	94.900	480,000	8,040,000	8.933	60,000	0.024	170,000	0.023
13/10/2026	0.037	105.000	2,880,000	7,930,000	8.811	1,440,000	0.037	1,440,000	0.037
12/10/2026	0.043	107.200	2,880,000	7,930,000	8.811	1,440,000	0.048	1,440,000	0.049
09/10/2026	0.049	109.100	2,580,000	7,930,000	8.811	1,290,000	0.040	1,280,000	0.039
08/10/2026	0.043	105.700	3,240,000	7,940,000	8.822	1,620,000	0.051	1,620,000	0.054
07/10/2026	0.051	109.100	1,800,000	7,940,000	8.822	900,000	0.051	900,000	0.051
06/10/2026	0.055	110.600	2,910,000	7,940,000	8.822	1,460,000	0.056	1,450,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.