27320 MB-WUXI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27320 MB-WUXI@EC2609A (CALL)

Nominal

0.061 +0.003 (+5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026			0
04/08/2026			0	1,735,000	4.337	1,550,000	0.066	300,000	0.062
03/08/2026			0	2,985,000	7.462			300,000	0.045
31/07/2026			0	2,685,000	6.712	225,000	0.047
30/07/2026			0	2,910,000	7.275	85,000	0.047	1,475,000	0.039
29/07/2026			0	1,520,000	3.800	1,475,000	0.054	1,315,000	0.053
28/07/2026			0	1,680,000	4.200	670,000	0.045	900,000	0.048
27/07/2026			0	1,450,000	3.625	105,000	0.053	95,000	0.053
24/07/2026			0	1,460,000	3.650	605,000	0.060
23/07/2026			0	2,065,000	5.162	6,930,000	0.068	7,460,000	0.068
22/07/2026			0	1,535,000	3.838	5,280,000	0.072	6,265,000	0.073
21/07/2026			0	550,000	1.375	13,445,000	0.073	13,625,000	0.073
20/07/2026			0	370,000	0.925	15,975,000	0.067	15,020,000	0.067
17/07/2026			0	1,325,000	3.312	6,085,000	0.056	6,670,000	0.056
16/07/2026			0	740,000	1.850	25,190,000	0.091	25,085,000	0.091
15/07/2026			0	845,000	2.113	31,870,000	0.099	32,485,000	0.099
14/07/2026			0	230,000	0.575	9,910,000	0.073	9,990,000	0.073
13/07/2026			0	150,000	0.375	1,095,000	0.069	995,000	0.069
10/07/2026			0	250,000	0.625	16,735,000	0.098	16,975,000	0.098
09/07/2026			0	10,000	0.025	6,215,000	0.074	6,215,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.