27360 UBTENCT@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27360 UBTENCT@EC2609C (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.021	487.600	180,000	27,970,000	9.320
03/08/2026	0.021	490.400	290,000	27,970,000	9.320
31/07/2026	0.017	475.200	6,450,000	27,970,000	9.320	320,000	0.013	5,620,000	0.017
30/07/2026	0.013	471.800	1,100,000	22,670,000	7.560	780,000	0.014
29/07/2026	0.014	466.400	520,000	23,450,000	7.820	100,000	0.014
28/07/2026	0.012	447.200	220,000	23,550,000	7.850
27/07/2026	0.013	443.000	140,000	23,550,000	7.850
24/07/2026	0.013	434.600	0	23,550,000	7.850
23/07/2026	0.014	445.200	260,000	23,550,000	7.850	260,000	0.014
22/07/2026	0.014	440.600	1,060,000	23,810,000	7.940	360,000	0.014	600,000	0.015
21/07/2026	0.021	474.000	70,000	23,570,000	7.860	30,000	0.021
20/07/2026	0.022	477.800	500,000	23,600,000	7.870
17/07/2026	0.019	461.600	0	23,600,000	7.870
16/07/2026	0.025	484.000	1,680,000	23,600,000	7.870	1,520,000	0.029
15/07/2026	0.022	474.000	570,000	25,120,000	8.370	570,000	0.022
14/07/2026	0.018	456.200	110,000	25,690,000	8.560			110,000	0.018
13/07/2026	0.021	457.600	1,360,000	25,580,000	8.530	1,360,000	0.024
10/07/2026	0.024	460.200	400,000	26,940,000	8.980			400,000	0.025
09/07/2026	0.028	469.600	430,000	26,540,000	8.850	230,000	0.033
08/07/2026	0.034	478.800	2,130,000	26,770,000	8.920	2,030,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.