27362 GJALIBA@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27362 GJALIBA@EP2701A (PUT)

Nominal

0.082 -0.006 (-6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.088	125.800	0	33,485,000	33.485
03/08/2026	0.091	125.200	0	33,485,000	33.485
31/07/2026	0.117	117.000	995,000	33,485,000	33.485
30/07/2026	0.140	111.800	20,000	33,485,000	33.485	20,000	0.140
29/07/2026	0.132	113.600	0	33,505,000	33.505
28/07/2026	0.142	112.000	0	33,505,000	33.505
27/07/2026	0.147	111.000	0	33,505,000	33.505
24/07/2026	0.152	110.000	0	33,505,000	33.505
23/07/2026	0.132	114.900	4,645,000	33,505,000	33.505	4,090,000	0.132
22/07/2026	0.136	113.600	0	37,595,000	37.595
21/07/2026	0.121	117.000	10,000	37,595,000	37.595
20/07/2026	0.128	116.800	0	37,595,000	37.595
17/07/2026	0.148	112.600	5,000	37,595,000	37.595
16/07/2026	0.130	116.900	0	37,595,000	37.595
15/07/2026	0.145	113.400	5,000	37,595,000	37.595
14/07/2026	0.157	110.800	0	37,595,000	37.595
13/07/2026	0.157	110.700	220,000	37,595,000	37.595
10/07/2026	0.165	110.200	4,345,000	37,595,000	37.595
09/07/2026	0.181	108.000	2,430,000	37,595,000	37.595	1,210,000	0.181
08/07/2026	0.183	107.500	3,105,000	38,805,000	38.805			1,575,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.