27369 CI-CATL@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27369 CI-CATL@EP2704A (PUT)

Nominal

0.320 -0.020 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.340	361.000	0	33,655,000	48.080
02/11/2026	0.340	359.400	0	33,655,000	48.080
30/10/2026	0.360	338.800	0	33,655,000	48.080
29/10/2026	0.360	338.800	0	33,655,000	48.080
28/10/2026	0.345	346.400	500,000	33,655,000	48.080
27/10/2026	0.345	348.600	40,000	33,655,000	48.080
26/10/2026	0.325	356.800	0	33,655,000	48.080
23/10/2026	0.325	356.800	20,000	33,655,000	48.080
22/10/2026	0.360	338.400	10,000	33,655,000	48.080
21/10/2026	0.310	364.800	0	33,655,000	48.080
20/10/2026	0.240	411.800	45,000	33,655,000	48.080
16/10/2026	0.193	440.800	2,600,000	33,655,000	48.080			2,600,000	0.190
15/10/2026	0.187	448.600	5,470,000	31,055,000	44.360			5,000,000	0.194
14/10/2026	0.159	467.000	3,575,000	26,055,000	37.220			3,525,000	0.147
13/10/2026	0.139	485.200	2,660,000	22,530,000	32.190			2,310,000	0.145
12/10/2026	0.130	494.800	310,000	20,220,000	28.890	65,000	0.115	45,000	0.129
09/10/2026	0.134	491.400	4,695,000	20,240,000	28.910			4,195,000	0.131
08/10/2026	0.151	476.800	13,525,000	16,045,000	22.920	5,040,000	0.145	5,280,000	0.144
07/10/2026	0.139	486.400	8,125,000	15,805,000	22.580	5,660,000	0.142	1,265,000	0.142
06/10/2026	0.141	488.600	7,070,000	20,200,000	28.860	4,975,000	0.143	460,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.