27372 CIMTUAN@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27372 CIMTUAN@EC2612C (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.014	72.900	275,000	2,495,000	2.500			275,000	0.014
16/09/2026	0.018	74.450	325,000	2,220,000	2.220	115,000	0.018	210,000	0.018
15/09/2026	0.021	74.750	0	2,125,000	2.130
14/09/2026	0.021	75.050	0	2,125,000	2.130
11/09/2026	0.021	75.100	200,000	2,125,000	2.130	100,000	0.021
10/09/2026	0.021	74.750	485,000	2,225,000	2.230	330,000	0.021	135,000	0.021
09/09/2026	0.029	77.800	390,000	2,420,000	2.420			310,000	0.032
08/09/2026	0.043	80.600	115,000	2,110,000	2.110	115,000	0.043
07/09/2026	0.041	80.050	170,000	2,225,000	2.230	110,000	0.042
04/09/2026	0.048	81.750	255,000	2,335,000	2.340	25,000	0.048	195,000	0.047
03/09/2026	0.036	77.650	0	2,165,000	2.170
02/09/2026	0.040	78.750	60,000	2,165,000	2.170	60,000	0.040
01/09/2026	0.035	76.650	320,000	2,225,000	2.230	125,000	0.038	170,000	0.037
31/08/2026	0.044	78.900	560,000	2,180,000	2.180	320,000	0.045	220,000	0.044
28/08/2026	0.040	77.500	60,000	2,280,000	2.280	40,000	0.042	20,000	0.042
27/08/2026	0.041	77.500	130,000	2,300,000	2.300			130,000	0.041
26/08/2026	0.045	78.050	50,000	2,170,000	2.170	30,000	0.048	20,000	0.048
25/08/2026	0.042	77.200	105,000	2,180,000	2.180			105,000	0.046
24/08/2026	0.062	82.700	0	2,075,000	2.080
21/08/2026	0.071	85.000	295,000	2,075,000	2.080	30,000	0.070	265,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.