27389 BPTENCT@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27389 BPTENCT@EC2611C (CALL)

Nominal

0.043 -0.003 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026			0
12/06/2026			0	690,000	0.690	1,290,000	0.047	1,980,000	0.047
11/06/2026			0	0	0.000	1,540,000	0.047	1,220,000	0.050
10/06/2026			0	320,000	0.320	2,020,000	0.046	1,540,000	0.047
09/06/2026			0	800,000	0.800	2,490,000	0.045	3,290,000	0.044
08/06/2026			0	0	0.000	3,720,000	0.037	3,120,000	0.039
05/06/2026			0	600,000	0.600	1,180,000	0.051	1,780,000	0.051
04/06/2026			0	0	0.000	1,200,000	0.052	910,000	0.054
03/06/2026			0	290,000	0.290	2,590,000	0.057	2,880,000	0.058
02/06/2026			0	0	0.000	4,360,000	0.046	3,870,000	0.045
01/06/2026			0	490,000	0.490	1,370,000	0.029	1,360,000	0.030
29/05/2026			0	500,000	0.500	2,200,000	0.024	2,700,000	0.023
28/05/2026			0	0	0.000	1,190,000	0.020	1,190,000	0.021
27/05/2026			0	0	0.000	620,000	0.023	610,000	0.023
26/05/2026			0	10,000	0.010	1,710,000	0.022	1,240,000	0.022
22/05/2026			0	480,000	0.480	810,000	0.028	870,000	0.028
21/05/2026			0	420,000	0.420	760,000	0.031	1,180,000	0.031
20/05/2026			0	0	0.000	620,000	0.035	340,000	0.037
19/05/2026			0	280,000	0.280	1,090,000	0.038	980,000	0.040
18/05/2026			0	390,000	0.390	1,680,000	0.037	1,680,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.