27396 HSTENCT@EC2609D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27396 HSTENCT@EC2609D (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.019	487.600	15,570,000	4,100,000	3.420	5,660,000	0.020	9,460,000	0.019
03/08/2026	0.026	490.400	40,000	300,000	0.250	30,000	0.023	10,000	0.026
31/07/2026	0.016	475.200	0	320,000	0.270
30/07/2026	0.014	471.800	0	320,000	0.270
29/07/2026	0.014	466.400	700,000	320,000	0.270	700,000	0.014
28/07/2026	0.011	447.200	340,000	1,020,000	0.850
27/07/2026	0.012	443.000	0	1,020,000	0.850
24/07/2026	0.012	434.600	0	1,020,000	0.850
23/07/2026	0.012	445.200	160,000	1,020,000	0.850
22/07/2026	0.015	440.600	0	1,020,000	0.850
21/07/2026	0.019	474.000	6,620,000	1,020,000	0.850	3,940,000	0.019	2,670,000	0.018
20/07/2026	0.020	477.800	8,760,000	2,290,000	1.910	5,470,000	0.022	350,000	0.018
17/07/2026	0.015	461.600	11,400,000	7,410,000	6.180	1,730,000	0.019	8,110,000	0.018
16/07/2026	0.026	484.000	1,350,000	1,030,000	0.860	320,000	0.029	830,000	0.027
15/07/2026	0.023	474.000	24,590,000	520,000	0.430	11,280,000	0.020	8,370,000	0.021
14/07/2026	0.017	456.200	0	3,430,000	2.860
13/07/2026	0.019	457.600	12,360,000	3,430,000	2.860	5,380,000	0.023	4,370,000	0.021
10/07/2026	0.020	460.200	11,470,000	4,440,000	3.700	4,290,000	0.021	5,340,000	0.021
09/07/2026	0.024	469.600	8,040,000	3,390,000	2.830	2,710,000	0.028	5,290,000	0.030
08/07/2026	0.035	478.800	21,750,000	810,000	0.680	11,380,000	0.035	9,270,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.