27411 BIMTUAN@EP2612C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27411 BIMTUAN@EP2612C (PUT)

Nominal

0.056 -0.008 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.064	74.350	1,025,000	21,720,000	31.029
02/11/2026	0.075	73.050	0	21,720,000	31.029
30/10/2026	0.087	71.600	4,655,000	21,720,000	31.029
29/10/2026	0.110	69.200	765,000	21,720,000	31.029
28/10/2026	0.092	71.200	425,000	21,720,000	31.029
27/10/2026	0.089	71.850	570,000	21,720,000	31.029
26/10/2026	0.072	74.050	220,000	21,720,000	31.029
23/10/2026	0.091	71.650	2,610,000	21,720,000	31.029
22/10/2026	0.098	71.300	13,500,000	21,720,000	31.029			8,335,000	0.084
21/10/2026	0.066	74.700	990,000	13,385,000	19.121
20/10/2026	0.058	76.100	1,985,000	13,385,000	19.121
16/10/2026	0.059	75.700	6,990,000	13,385,000	19.121	855,000	0.058	6,135,000	0.055
15/10/2026	0.065	75.450	68,105,000	8,105,000	11.579	29,255,000	0.066	36,955,000	0.065
14/10/2026	0.060	77.100	3,235,000	405,000	0.579	1,415,000	0.059	1,820,000	0.060
13/10/2026	0.101	72.300	0	0	0.000
12/10/2026	0.106	71.800	0	0	0.000
09/10/2026	0.111	71.500	0	0	0.000
08/10/2026	0.131	69.400	0	0	0.000
07/10/2026	0.123	70.150	0	0	0.000
06/10/2026	0.121	70.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.