27434 CIALIBA@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27434 CIALIBA@EC2706A (CALL)

Nominal

0.140 +0.008 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.132	125.800	820,000	510,000	0.340	620,000	0.132
03/08/2026	0.129	125.200	100,000	1,130,000	0.750	100,000	0.129
31/07/2026	0.098	117.000	310,000	1,230,000	0.820	190,000	0.093	60,000	0.099
30/07/2026	0.081	111.800	280,000	1,360,000	0.910	10,000	0.081	260,000	0.083
29/07/2026	0.089	113.600	170,000	1,110,000	0.740			110,000	0.091
28/07/2026	0.084	112.000	10,000	1,000,000	0.670
27/07/2026	0.080	111.000	150,000	1,000,000	0.670	10,000	0.078
24/07/2026	0.080	110.000	0	1,010,000	0.670
23/07/2026	0.094	114.900	100,000	1,010,000	0.670			40,000	0.094
22/07/2026	0.092	113.600	50,000	970,000	0.650
21/07/2026	0.104	117.000	510,000	970,000	0.650	380,000	0.107
20/07/2026	0.102	116.800	1,420,000	1,350,000	0.900	270,000	0.106	730,000	0.104
17/07/2026	0.088	112.600	400,000	890,000	0.590			230,000	0.086
16/07/2026	0.107	116.900	290,000	660,000	0.440	70,000	0.108	180,000	0.109
15/07/2026	0.094	113.400	0	550,000	0.370
14/07/2026	0.089	110.800	0	550,000	0.370
13/07/2026	0.089	110.700	100,000	550,000	0.370	50,000	0.096
10/07/2026	0.088	110.200	1,170,000	600,000	0.400	400,000	0.092	470,000	0.088
09/07/2026	0.081	108.000	3,280,000	530,000	0.350	1,570,000	0.090	1,570,000	0.095
08/07/2026	0.084	107.500	6,610,000	530,000	0.350	4,560,000	0.075	1,570,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.