27449 SGYKENR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27449 SGYKENR@EC2612A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.025	11.610	0
04/08/2026	0.025	11.580	300,000	2,356,000	3.366			300,000	0.025
03/08/2026	0.027	11.600	0	2,056,000	2.937
31/07/2026	0.030	11.860	500,000	2,056,000	2.937			500,000	0.031
30/07/2026	0.034	12.060	0	1,556,000	2.223
29/07/2026	0.034	11.990	200,000	1,556,000	2.223	200,000	0.034
28/07/2026	0.032	11.660	0	1,756,000	2.509
27/07/2026	0.032	11.620	0	1,756,000	2.509
24/07/2026	0.034	11.780	200,000	1,756,000	2.509			200,000	0.036
23/07/2026	0.041	12.210	976,000	1,556,000	2.223	488,000	0.042	488,000	0.044
22/07/2026	0.040	12.130	700,000	1,556,000	2.223	700,000	0.038
21/07/2026	0.033	11.610	0	2,256,000	3.223
20/07/2026	0.035	11.840	0	2,256,000	3.223
17/07/2026	0.026	10.860	0	2,256,000	3.223
16/07/2026	0.026	11.110	0	2,256,000	3.223
15/07/2026	0.028	11.350	1,000,000	2,256,000	3.223	1,000,000	0.027
14/07/2026	0.023	11.030	0	3,256,000	4.651
13/07/2026	0.020	10.640	0	3,256,000	4.651
10/07/2026	0.020	10.610	0	3,256,000	4.651
09/07/2026	0.020	10.660	0	3,256,000	4.651

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.