27453 JPALIBA@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27453 JPALIBA@EC2609C (CALL)

Nominal

0.023 +0.004 (+21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.019	125.800	1,935,000	26,175,000	26.175	755,000	0.022
03/08/2026	0.022	125.200	4,130,000	26,930,000	26.930	1,360,000	0.021
31/07/2026	0.011	117.000	5,780,000	28,290,000	28.290	470,000	0.010	4,410,000	0.011
30/07/2026	0.010	111.800	0	24,350,000	24.350
29/07/2026	0.010	113.600	0	24,350,000	24.350
28/07/2026	0.010	112.000	0	24,350,000	24.350
27/07/2026	0.010	111.000	0	24,350,000	24.350
24/07/2026	0.010	110.000	0	24,350,000	24.350
23/07/2026	0.013	114.900	0	24,350,000	24.350
22/07/2026	0.013	113.600	6,175,000	24,350,000	24.350	4,750,000	0.013	1,400,000	0.014
21/07/2026	0.019	117.000	4,350,000	27,700,000	27.700	2,150,000	0.020	1,750,000	0.020
20/07/2026	0.018	116.800	3,725,000	28,100,000	28.100	3,025,000	0.021
17/07/2026	0.011	112.600	10,175,000	31,125,000	31.125	2,295,000	0.014	4,440,000	0.013
16/07/2026	0.019	116.900	28,880,000	28,980,000	28.980	12,235,000	0.024	15,520,000	0.022
15/07/2026	0.015	113.400	9,420,000	25,695,000	25.695	3,535,000	0.016	3,810,000	0.016
14/07/2026	0.013	110.800	2,205,000	25,420,000	25.420	1,110,000	0.014	1,015,000	0.011
13/07/2026	0.015	110.700	5,745,000	25,515,000	25.515	3,095,000	0.020	1,110,000	0.016
10/07/2026	0.016	110.200	9,640,000	27,500,000	27.500	4,975,000	0.020	1,725,000	0.017
09/07/2026	0.014	108.000	8,965,000	30,750,000	30.750	4,380,000	0.022	3,880,000	0.017
08/07/2026	0.017	107.500	19,770,000	31,250,000	31.250	8,965,000	0.015	3,915,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.