27458 JPXIAMI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27458 JPXIAMI@EC2610A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.017	26.260	40,000	540,000	0.540
12/06/2026	0.017	26.200	0	540,000	0.540
11/06/2026	0.017	25.840	0	540,000	0.540
10/06/2026	0.018	26.320	318,000	540,000	0.540			278,000	0.020
09/06/2026	0.023	27.200	0	262,000	0.262
08/06/2026	0.024	27.380	0	262,000	0.262
05/06/2026	0.027	27.800	1,078,000	262,000	0.262	532,000	0.029	546,000	0.028
04/06/2026	0.029	28.380	1,228,000	248,000	0.248	492,000	0.029	736,000	0.029
03/06/2026	0.033	28.580	2,228,000	4,000	0.004	1,114,000	0.032	1,114,000	0.033
02/06/2026	0.039	29.620	1,136,000	4,000	0.004	688,000	0.036	448,000	0.034
01/06/2026	0.032	28.720	2,432,000	244,000	0.244	1,236,000	0.032	1,196,000	0.031
29/05/2026	0.027	28.040	4,148,000	284,000	0.284	1,934,000	0.027	2,214,000	0.027
28/05/2026	0.031	28.560	2,176,000	4,000	0.004	1,338,000	0.028	838,000	0.027
27/05/2026	0.029	28.400	4,574,000	504,000	0.504	2,128,000	0.034	2,446,000	0.035
26/05/2026	0.040	29.760	1,168,000	186,000	0.186	586,000	0.040	580,000	0.040
22/05/2026	0.042	30.000	586,000	192,000	0.192	394,000	0.043	192,000	0.041
21/05/2026	0.040	29.660	2,234,000	394,000	0.394	920,000	0.044	1,314,000	0.043
20/05/2026	0.045	30.140	832,000	0	0.000	496,000	0.046	336,000	0.048
19/05/2026	0.053	30.640	638,000	160,000	0.160	320,000	0.056	318,000	0.056
18/05/2026	0.055	30.660	3,070,000	162,000	0.162	1,466,000	0.054	1,444,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.