27476 DS-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27476 DS-SMIC@EC2609A (CALL)

Nominal

0.192 +0.029 (+17.791%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.192	68.000	0
04/08/2026	0.163	65.300	702,500	432,500	0.618	682,500	0.146
03/08/2026	0.127	62.200	77,500	1,115,000	1.593	77,500	0.126
31/07/2026	0.144	63.250	0	1,192,500	1.704
30/07/2026	0.136	62.000	780,000	1,192,500	1.704	750,000	0.157
29/07/2026	0.194	67.200	125,000	1,942,500	2.775	125,000	0.190
28/07/2026	0.228	69.100	0	2,067,500	2.954
27/07/2026	0.248	70.650	125,000	2,067,500	2.954	125,000	0.232
24/07/2026	0.260	71.350	0	2,192,500	3.132
23/07/2026	0.260	70.750	0	2,192,500	3.132
22/07/2026	0.305	72.900	0	2,192,500	3.132
21/07/2026	0.330	75.500	0	2,192,500	3.132
20/07/2026	0.248	69.750	250,000	2,192,500	3.132			250,000	0.249
17/07/2026	0.221	67.700	377,500	1,942,500	2.775	2,500	0.280	375,000	0.221
16/07/2026	0.360	75.200	0	1,570,000	2.243
15/07/2026	0.360	76.300	0	1,570,000	2.243
14/07/2026	0.385	78.350	0	1,570,000	2.243
13/07/2026	0.395	78.350	0	1,570,000	2.243
10/07/2026	0.420	79.650	0	1,570,000	2.243
09/07/2026	0.480	83.550	0	1,570,000	2.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.