Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27483 MSXIAMI@EC2610A (CALL)
Nominal 
0.021 -0.001 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 6,304,000 | 5.783 | 4,018,000 | 0.023 | 2,992,000 | 0.022 | ||
| 11/06/2026 | 0 | 7,330,000 | 6.725 | 3,832,000 | 0.021 | 4,346,000 | 0.021 | ||
| 10/06/2026 | 0 | 6,816,000 | 6.253 | 5,436,000 | 0.023 | 7,464,000 | 0.024 | ||
| 09/06/2026 | 0 | 4,788,000 | 4.393 | 6,284,000 | 0.031 | 5,288,000 | 0.030 | ||
| 08/06/2026 | 0 | 5,784,000 | 5.306 | 6,784,000 | 0.033 | 6,910,000 | 0.032 | ||
| 05/06/2026 | 0 | 5,658,000 | 5.191 | 3,602,000 | 0.039 | 5,258,000 | 0.040 | ||
| 04/06/2026 | 0 | 4,002,000 | 3.672 | 1,712,000 | 0.042 | 1,620,000 | 0.042 | ||
| 03/06/2026 | 0 | 4,094,000 | 3.756 | 7,176,000 | 0.052 | 6,956,000 | 0.052 | ||
| 02/06/2026 | 0 | 4,314,000 | 3.958 | 10,274,000 | 0.055 | 9,598,000 | 0.054 | ||
| 01/06/2026 | 0 | 4,990,000 | 4.578 | 5,518,000 | 0.047 | 6,292,000 | 0.046 | ||
| 29/05/2026 | 0 | 4,216,000 | 3.868 | 6,880,000 | 0.040 | 6,834,000 | 0.040 | ||
| 28/05/2026 | 0 | 4,262,000 | 3.910 | 10,804,000 | 0.039 | 9,068,000 | 0.038 | ||
| 27/05/2026 | 0 | 5,998,000 | 5.503 | 13,910,000 | 0.054 | 16,580,000 | 0.053 | ||
| 26/05/2026 | 0 | 3,328,000 | 3.053 | 13,572,000 | 0.062 | 13,466,000 | 0.061 | ||
| 22/05/2026 | 0 | 3,434,000 | 3.150 | 4,582,000 | 0.064 | 5,466,000 | 0.064 | ||
| 21/05/2026 | 0 | 2,550,000 | 2.339 | 5,002,000 | 0.067 | 5,030,000 | 0.068 | ||
| 20/05/2026 | 0 | 2,522,000 | 2.314 | 2,964,000 | 0.069 | 2,876,000 | 0.072 | ||
| 19/05/2026 | 0 | 2,610,000 | 2.394 | 6,314,000 | 0.082 | 6,614,000 | 0.083 | ||
| 18/05/2026 | 0 | 2,310,000 | 2.119 | 9,894,000 | 0.082 | 8,670,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |