27483 MSXIAMI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27483 MSXIAMI@EC2610A (CALL)

Nominal

0.021 -0.004 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.025	27.960	5,504,000	1,982,000	1.818	2,894,000	0.023	2,610,000	0.024
03/08/2026	0.026	27.960	6,178,000	2,266,000	2.079	3,396,000	0.023	2,782,000	0.023
31/07/2026	0.033	28.780	22,214,000	2,880,000	2.642	11,032,000	0.031	10,704,000	0.032
30/07/2026	0.053	31.040	13,720,000	3,208,000	2.943	5,712,000	0.056	7,266,000	0.056
29/07/2026	0.070	31.880	18,612,000	1,654,000	1.517	12,374,000	0.050	5,564,000	0.043
28/07/2026	0.026	29.260	4,300,000	8,464,000	7.765	2,684,000	0.026	1,416,000	0.025
27/07/2026	0.024	28.680	1,598,000	9,732,000	8.928	598,000	0.021
24/07/2026	0.014	26.720	0	10,330,000	9.477
23/07/2026	0.015	27.140	200,000	10,330,000	9.477
22/07/2026	0.015	26.680	2,000,000	10,330,000	9.477			2,000,000	0.015
21/07/2026	0.020	27.420	0	8,330,000	7.642
20/07/2026	0.021	27.740	100,000	8,330,000	7.642	100,000	0.021
17/07/2026	0.018	26.880	1,598,000	8,430,000	7.734	200,000	0.019	398,000	0.018
16/07/2026	0.024	27.500	598,000	8,232,000	7.552	200,000	0.022
15/07/2026	0.015	25.860	0	8,432,000	7.736
14/07/2026	0.016	26.040	0	8,432,000	7.736
13/07/2026	0.017	25.840	1,000,000	8,432,000	7.736			1,000,000	0.017
10/07/2026	0.019	25.840	1,166,000	7,432,000	6.818			966,000	0.019
09/07/2026	0.013	25.000	502,000	6,466,000	5.932			502,000	0.014
08/07/2026	0.014	25.300	2,000,000	5,964,000	5.472			2,000,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.