27496 MS-CATL@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27496 MS-CATL@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.010	661.371	30,000	10,880,000	13.600
04/08/2026	0.010	647.871	0	10,880,000	13.600
03/08/2026	0.010	623.371	0	10,880,000	13.600
31/07/2026	0.010	620.871	0	10,880,000	13.600
30/07/2026	0.010	619.371	0	10,880,000	13.600
29/07/2026	0.010	617.871	0	10,880,000	13.600
28/07/2026	0.010	601.871	0	10,880,000	13.600
27/07/2026	0.010	633.371	0	10,880,000	13.600
24/07/2026	0.010	620.371	0	10,880,000	13.600
23/07/2026	0.010	624.871	0	10,880,000	13.600
22/07/2026	0.010	607.871	0	10,880,000	13.600
21/07/2026	0.010	624.371	1,120,000	10,880,000	13.600
20/07/2026	0.010	616.871	0	10,880,000	13.600
17/07/2026	0.010	604.871	10,000	10,880,000	13.600
16/07/2026	0.010	619.371	470,000	10,880,000	13.600
15/07/2026	0.013	620.371	400,000	10,880,000	13.600
14/07/2026	0.012	603.871	1,350,000	10,880,000	13.600	1,270,000	0.012
13/07/2026	0.010	601.371	2,170,000	12,150,000	15.188	320,000	0.011
10/07/2026	0.013	585.371	8,370,000	12,470,000	15.588	2,830,000	0.017	5,320,000	0.017
09/07/2026	0.026	635.871	8,180,000	9,980,000	12.475	4,340,000	0.025	3,840,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.