27506 HSALIBA@EC2609F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27506 HSALIBA@EC2609F (CALL)

Nominal

0.166 +0.022 (+15.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.144	125.800	19,220,000	200,000,000	100.000
03/08/2026	0.142	125.200	81,880,000	200,000,000	100.000
31/07/2026	0.084	117.000	34,630,000	200,000,000	100.000
30/07/2026	0.052	111.800	19,110,000	200,000,000	100.000	170,000	0.047	170,000	0.052
29/07/2026	0.064	113.600	14,210,000	200,000,000	100.000
28/07/2026	0.058	112.000	10,080,000	200,000,000	100.000
27/07/2026	0.054	111.000	8,600,000	200,000,000	100.000
24/07/2026	0.052	110.000	33,670,000	200,000,000	100.000
23/07/2026	0.077	114.900	10,890,000	200,000,000	100.000
22/07/2026	0.073	113.600	12,180,000	200,000,000	100.000
21/07/2026	0.093	117.000	24,140,000	200,000,000	100.000
20/07/2026	0.093	116.800	35,630,000	200,000,000	100.000			4,240,000	0.103
17/07/2026	0.067	112.600	30,850,000	195,760,000	97.880
16/07/2026	0.097	116.900	65,300,000	195,760,000	97.880	4,240,000	0.107
15/07/2026	0.074	113.400	14,600,000	200,000,000	100.000
14/07/2026	0.066	110.800	44,670,000	200,000,000	100.000	710,000	0.049	710,000	0.062
13/07/2026	0.066	110.700	40,420,000	200,000,000	100.000
10/07/2026	0.065	110.200	81,780,000	200,000,000	100.000
09/07/2026	0.056	108.000	70,040,000	200,000,000	100.000
08/07/2026	0.059	107.500	126,250,000	200,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.