27506 HSALIBA@EC2609F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27506 HSALIBA@EC2609F (CALL)

Nominal

0.071 -0.007 (-8.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.078	110.200	26,670,000	43,000,000	21.500	7,430,000	0.078	470,000	0.085
11/06/2026	0.069	107.400	86,140,000	49,960,000	24.980	5,360,000	0.072	50,380,000	0.072
10/06/2026	0.101	113.500	21,970,000	4,940,000	2.470	7,570,000	0.098	9,900,000	0.097
09/06/2026	0.119	116.071	200,000	2,610,000	1.310			180,000	0.123
08/06/2026	0.128	117.771	910,000	2,430,000	1.220	620,000	0.125	120,000	0.126
05/06/2026	0.152	121.371	140,000	2,930,000	1.470
04/06/2026	0.161	122.471	890,000	2,930,000	1.470	810,000	0.158
03/06/2026	0.188	125.571	1,020,000	3,740,000	1.870
02/06/2026	0.214	129.871	2,070,000	3,740,000	1.870			1,640,000	0.204
01/06/2026	0.159	121.771	0	2,100,000	1.050
29/05/2026	0.152	119.871	1,600,000	2,100,000	1.050	690,000	0.152	200,000	0.170
28/05/2026	0.153	120.771	1,560,000	2,590,000	1.300	300,000	0.142
27/05/2026	0.171	123.271	820,000	2,890,000	1.450	210,000	0.170	50,000	0.185
26/05/2026	0.201	126.571	1,500,000	3,050,000	1.530			1,500,000	0.193
22/05/2026	0.192	125.971	0	1,550,000	0.780
21/05/2026	0.189	124.971	130,000	1,550,000	0.780	10,000	0.207
20/05/2026	0.235	130.871	250,000	1,560,000	0.780			50,000	0.240
19/05/2026	0.250	132.271	310,000	1,510,000	0.760			310,000	0.255
18/05/2026	0.229	130.671	460,000	1,200,000	0.600	460,000	0.216
15/05/2026	0.238	131.271	2,330,000	1,660,000	0.830	2,310,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.