27515 BPMTUAN@EC2710A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27515 BPMTUAN@EC2710A (CALL)

Nominal

0.222 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.222	92.700	0	3,650,000	2.433
03/08/2026	0.230	93.450	1,260,000	3,650,000	2.433	680,000	0.228	580,000	0.228
31/07/2026	0.223	92.500	1,240,000	3,750,000	2.500	620,000	0.218	620,000	0.217
30/07/2026	0.223	92.650	0	3,750,000	2.500
29/07/2026	0.223	92.300	1,080,000	3,750,000	2.500	1,080,000	0.224
28/07/2026	0.211	90.300	1,360,000	4,830,000	3.220	480,000	0.213	880,000	0.216
27/07/2026	0.208	89.300	500,000	4,430,000	2.953	40,000	0.216	460,000	0.216
24/07/2026	0.190	86.700	0	4,010,000	2.673
23/07/2026	0.191	87.300	0	4,010,000	2.673
22/07/2026	0.169	83.650	0	4,010,000	2.673
21/07/2026	0.181	85.200	0	4,010,000	2.673
20/07/2026	0.188	86.300	0	4,010,000	2.673
17/07/2026	0.172	83.650	0	4,010,000	2.673
16/07/2026	0.194	87.200	0	4,010,000	2.673
15/07/2026	0.170	83.400	100,000	4,010,000	2.673	100,000	0.170
14/07/2026	0.146	79.200	1,940,000	4,110,000	2.740	970,000	0.139	970,000	0.142
13/07/2026	0.141	77.950	3,060,000	4,110,000	2.740	1,530,000	0.139	1,530,000	0.138
10/07/2026	0.147	78.700	1,400,000	4,110,000	2.740	700,000	0.144	700,000	0.144
09/07/2026	0.146	78.500	1,760,000	4,110,000	2.740	880,000	0.157	880,000	0.160
08/07/2026	0.159	80.900	0	4,110,000	2.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.