27531 HUZIJIN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27531 HUZIJIN@EC2609A (CALL)

Nominal

0.026 +0.011 (+73.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.015	33.080	500,000	8,280,000	13.800	440,000	0.015
03/08/2026	0.016	32.920	0	8,720,000	14.533
31/07/2026	0.016	33.240	1,500,000	8,720,000	14.533	1,020,000	0.020	180,000	0.019
30/07/2026	0.017	32.520	2,780,000	9,560,000	15.933	860,000	0.021	1,680,000	0.020
29/07/2026	0.020	32.700	0	8,740,000	14.567
28/07/2026	0.019	32.440	560,000	8,740,000	14.567	420,000	0.019	140,000	0.019
27/07/2026	0.023	32.680	1,080,000	9,020,000	15.033	540,000	0.023	540,000	0.022
24/07/2026	0.023	32.380	1,260,000	9,020,000	15.033	680,000	0.025	580,000	0.027
23/07/2026	0.033	33.520	22,940,000	9,120,000	15.200	11,480,000	0.037	11,420,000	0.037
22/07/2026	0.035	32.934	18,440,000	9,180,000	15.300	9,100,000	0.037	9,260,000	0.037
21/07/2026	0.021	31.034	300,000	9,020,000	15.033			300,000	0.022
20/07/2026	0.013	29.634	0	8,720,000	14.533
17/07/2026	0.012	28.894	1,000,000	8,720,000	14.533			1,000,000	0.012
16/07/2026	0.018	30.374	280,000	7,720,000	12.867	140,000	0.018	140,000	0.018
15/07/2026	0.017	29.714	500,000	7,720,000	12.867	500,000	0.017
14/07/2026	0.017	30.014	0	8,220,000	13.700
13/07/2026	0.016	29.054	0	8,220,000	13.700
10/07/2026	0.022	29.514	180,000	8,220,000	13.700	180,000	0.022
09/07/2026	0.020	28.934	800,000	8,400,000	14.000			600,000	0.021
08/07/2026	0.025	29.254	1,280,000	7,800,000	13.000	620,000	0.027	660,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.