27548 SG-HKEX@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27548 SG-HKEX@EC2609C (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.017	408.000	0	4,450,000	5.562
03/08/2026	0.019	409.000	100,000	4,450,000	5.562			100,000	0.019
31/07/2026	0.020	408.600	6,950,000	4,350,000	5.438	6,750,000	0.014	200,000	0.020
30/07/2026	0.022	407.200	0	10,900,000	13.625
29/07/2026	0.022	407.800	0	10,900,000	13.625
28/07/2026	0.019	404.000	0	10,900,000	13.625
27/07/2026	0.019	400.400	0	10,900,000	13.625
24/07/2026	0.019	399.000	200,000	10,900,000	13.625	200,000	0.019
23/07/2026	0.029	406.200	0	11,100,000	13.875
22/07/2026	0.025	400.600	0	11,100,000	13.875
21/07/2026	0.026	399.600	430,000	11,100,000	13.875	230,000	0.025	200,000	0.026
20/07/2026	0.023	397.400	2,000,000	11,130,000	13.912	1,770,000	0.022
17/07/2026	0.020	391.000	0	12,900,000	16.125
16/07/2026	0.027	396.200	2,000,000	12,900,000	16.125			2,000,000	0.028
15/07/2026	0.026	393.400	450,000	10,900,000	13.625	220,000	0.026	220,000	0.024
14/07/2026	0.025	389.000	25,210,000	10,900,000	13.625	12,130,000	0.025	12,130,000	0.019
13/07/2026	0.026	387.600	4,040,000	10,900,000	13.625	2,300,000	0.027	1,160,000	0.028
10/07/2026	0.024	385.000	11,960,000	12,040,000	15.050	8,590,000	0.032	2,230,000	0.029
09/07/2026	0.022	380.400	1,160,000	18,400,000	23.000	970,000	0.023
08/07/2026	0.024	380.800	3,200,000	19,370,000	24.213	800,000	0.022	1,700,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.