27556 JPSPDRG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27556 JPSPDRG@EC2609A (CALL)

Nominal

0.074 +0.021 (+39.623%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026			0
12/06/2026			0	6,651,000	9.501	1,418,500	0.055	1,056,000	0.053
11/06/2026			0	7,013,500	10.019	5,847,500	0.045	7,091,500	0.045
10/06/2026			0	5,769,500	8.242	24,007,500	0.049	25,648,000	0.049
09/06/2026			0	4,129,000	5.899	2,035,000	0.074	820,000	0.074
08/06/2026			0	5,344,000	7.634	21,880,500	0.072	22,029,500	0.072
05/06/2026			0	5,195,000	7.421	816,000	0.096	436,000	0.097
04/06/2026			0	5,575,000	7.964	15,760,000	0.105	16,380,000	0.105
03/06/2026			0	4,955,000	7.079	14,190,000	0.111	15,831,500	0.111
02/06/2026			0	3,313,500	4.734	533,000	0.113	834,500	0.120
01/06/2026			0	3,012,000	4.303	1,281,000	0.122	1,542,500	0.124
29/05/2026			0	2,750,500	3.929	10,044,000	0.123	10,555,000	0.123
28/05/2026			0	2,239,500	3.199	10,824,000	0.101	11,384,000	0.101
27/05/2026			0	1,679,500	2.399	8,000,000	0.128	8,103,000	0.128
26/05/2026			0	1,576,500	2.252			11,500	0.138
22/05/2026			0	1,565,000	2.236	1,800,000	0.138	1,998,000	0.138
21/05/2026			0	1,367,000	1.953	43,000	0.137	35,000	0.139
20/05/2026			0	1,375,000	1.964	1,716,000	0.130	1,572,000	0.130
19/05/2026			0	1,519,000	2.170	5,500	0.152	5,500	0.151
18/05/2026			0	1,519,000	2.170	7,000	0.149	117,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.