27565 BIXIAMI@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27565 BIXIAMI@EP2609B (PUT)

Nominal

0.445 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.445	26.140	0	576,000	0.576
16/09/2026	0.435	26.180	0	576,000	0.576
15/09/2026	0.410	26.500	0	576,000	0.576
14/09/2026	0.360	27.160	0	576,000	0.576
11/09/2026	0.445	26.360	0	576,000	0.576
10/09/2026	0.470	25.920	0	576,000	0.576
09/09/2026	0.430	26.380	0	576,000	0.576
08/09/2026	0.375	26.920	0	576,000	0.576
07/09/2026	0.340	27.500	928,000	576,000	0.576	226,000	0.360	702,000	0.359
04/09/2026	0.290	28.440	0	100,000	0.100
03/09/2026	0.345	27.440	0	100,000	0.100
02/09/2026	0.310	28.060	0	100,000	0.100
01/09/2026	0.340	27.560	0	100,000	0.100
31/08/2026	0.340	27.620	0	100,000	0.100
28/08/2026	0.340	27.820	0	100,000	0.100
27/08/2026	0.355	27.480	0	100,000	0.100
26/08/2026	0.305	28.460	0	100,000	0.100
25/08/2026	0.340	27.760	0	100,000	0.100
24/08/2026	0.340	27.820	0	100,000	0.100
21/08/2026	0.280	29.020	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.