Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27568 UBTENCT@EC2610B (CALL)
Nominal 
0.046 +0.002 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2026 | 0.044 | 487.600 | 2,740,000 | 210,000 | 0.070 | 1,370,000 | 0.044 | 1,370,000 | 0.043 |
| 03/08/2026 | 0.046 | 490.400 | 13,130,000 | 210,000 | 0.070 | 8,690,000 | 0.044 | 4,170,000 | 0.044 |
| 31/07/2026 | 0.037 | 475.200 | 19,380,000 | 4,730,000 | 1.580 | 7,430,000 | 0.034 | 11,950,000 | 0.034 |
| 30/07/2026 | 0.033 | 471.800 | 190,000 | 210,000 | 0.070 | 190,000 | 0.033 | ||
| 29/07/2026 | 0.035 | 466.400 | 220,000 | 400,000 | 0.130 | 220,000 | 0.032 | ||
| 28/07/2026 | 0.028 | 447.200 | 0 | 620,000 | 0.210 | ||||
| 27/07/2026 | 0.028 | 443.000 | 2,650,000 | 620,000 | 0.210 | 1,300,000 | 0.027 | 1,350,000 | 0.026 |
| 24/07/2026 | 0.025 | 434.600 | 14,400,000 | 570,000 | 0.190 | 7,140,000 | 0.023 | 7,260,000 | 0.023 |
| 23/07/2026 | 0.029 | 445.200 | 3,580,000 | 450,000 | 0.150 | 2,290,000 | 0.028 | 1,220,000 | 0.029 |
| 22/07/2026 | 0.028 | 440.600 | 11,290,000 | 1,520,000 | 0.510 | 5,060,000 | 0.030 | 6,230,000 | 0.029 |
| 21/07/2026 | 0.044 | 474.000 | 200,000 | 350,000 | 0.120 | 100,000 | 0.045 | 100,000 | 0.046 |
| 20/07/2026 | 0.047 | 477.800 | 600,000 | 350,000 | 0.120 | 300,000 | 0.047 | 300,000 | 0.047 |
| 17/07/2026 | 0.036 | 461.600 | 920,000 | 350,000 | 0.120 | 510,000 | 0.041 | 410,000 | 0.043 |
| 16/07/2026 | 0.054 | 484.000 | 4,000,000 | 450,000 | 0.150 | 2,000,000 | 0.054 | 2,000,000 | 0.056 |
| 15/07/2026 | 0.046 | 474.000 | 1,920,000 | 450,000 | 0.150 | 960,000 | 0.043 | 960,000 | 0.043 |
| 14/07/2026 | 0.036 | 456.200 | 3,520,000 | 450,000 | 0.150 | 1,760,000 | 0.034 | 1,760,000 | 0.034 |
| 13/07/2026 | 0.039 | 457.600 | 940,000 | 450,000 | 0.150 | 470,000 | 0.046 | 470,000 | 0.047 |
| 10/07/2026 | 0.044 | 460.200 | 180,000 | 450,000 | 0.150 | 90,000 | 0.047 | 90,000 | 0.046 |
| 09/07/2026 | 0.052 | 469.600 | 1,060,000 | 450,000 | 0.150 | 530,000 | 0.058 | 530,000 | 0.059 |
| 08/07/2026 | 0.069 | 478.800 | 2,000,000 | 450,000 | 0.150 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |