27569 GJ-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27569 GJ-HSI @EC2612A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.320	25,852.920	0	1,580,000	1.053
03/08/2026	0.330	26,009.400	0	1,580,000	1.053
31/07/2026	0.325	25,884.430	0	1,580,000	1.053
30/07/2026	0.320	25,858.880	0	1,580,000	1.053
29/07/2026	0.315	25,807.920	10,000	1,580,000	1.053	10,000	0.300
28/07/2026	0.270	25,310.850	0	1,590,000	1.060
27/07/2026	0.265	25,207.180	0	1,590,000	1.060
24/07/2026	0.248	24,963.230	0	1,590,000	1.060
23/07/2026	0.265	25,210.810	0	1,590,000	1.060
22/07/2026	0.242	24,892.660	0	1,590,000	1.060
21/07/2026	0.260	25,132.290	0	1,590,000	1.060
20/07/2026	0.260	25,143.050	0	1,590,000	1.060
17/07/2026	0.218	24,562.240	0	1,590,000	1.060
16/07/2026	0.260	25,008.600	210,000	1,590,000	1.060	210,000	0.266
15/07/2026	0.232	24,681.100	60,000	1,800,000	1.200	60,000	0.226
14/07/2026	0.210	24,340.730	450,000	1,860,000	1.240	300,000	0.202	70,000	0.206
13/07/2026	0.200	24,213.720	310,000	2,090,000	1.393	210,000	0.206	100,000	0.196
10/07/2026	0.200	24,175.120	400,000	2,200,000	1.467	210,000	0.218	190,000	0.208
09/07/2026	0.191	24,030.180	20,000	2,220,000	1.480			20,000	0.188
08/07/2026	0.205	24,199.460	400,000	2,200,000	1.467	300,000	0.193	100,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.