27570 UBTENCT@EC2610C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27570 UBTENCT@EC2610C (CALL)

Nominal

0.027 +0.001 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.026	487.600	560,000	0	0.000	280,000	0.026	280,000	0.025
03/08/2026	0.027	490.400	380,000	0	0.000	380,000	0.027
31/07/2026	0.022	475.200	380,000	380,000	0.130			380,000	0.022
30/07/2026	0.020	471.800	0	0	0.000
29/07/2026	0.020	466.400	0	0	0.000
28/07/2026	0.017	447.200	0	0	0.000
27/07/2026	0.017	443.000	0	0	0.000
24/07/2026	0.017	434.600	0	0	0.000
23/07/2026	0.017	445.200	0	0	0.000
22/07/2026	0.017	440.600	0	0	0.000
21/07/2026	0.025	474.000	0	0	0.000
20/07/2026	0.026	477.800	200,000	0	0.000	100,000	0.025	100,000	0.024
17/07/2026	0.022	461.600	800,000	0	0.000	400,000	0.025	400,000	0.025
16/07/2026	0.031	484.000	1,080,000	0	0.000	540,000	0.033	540,000	0.032
15/07/2026	0.026	474.000	1,300,000	0	0.000	650,000	0.025	650,000	0.025
14/07/2026	0.020	456.200	420,000	0	0.000	210,000	0.020	210,000	0.020
13/07/2026	0.023	457.600	200,000	0	0.000	100,000	0.027	100,000	0.028
10/07/2026	0.026	460.200	400,000	0	0.000	200,000	0.029	200,000	0.030
09/07/2026	0.032	469.600	0	0	0.000
08/07/2026	0.039	478.800	70,000	0	0.000	50,000	0.038	20,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.