27587 CIJIANC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27587 CIJIANC@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	24.040	0	16,625,000	24.810
02/11/2026	0.010	24.080	0	16,625,000	24.810
30/10/2026	0.010	24.260	0	16,625,000	24.810
29/10/2026	0.010	26.040	0	16,625,000	24.810
28/10/2026	0.012	29.220	0	16,625,000	24.810
27/10/2026	0.012	28.600	0	16,625,000	24.810
26/10/2026	0.012	28.360	0	16,625,000	24.810
23/10/2026	0.012	29.060	750,000	16,625,000	24.810	15,000	0.010	10,000	0.012
22/10/2026	0.010	28.740	795,000	16,630,000	24.820			130,000	0.011
21/10/2026	0.016	30.260	100,000	16,500,000	24.630
20/10/2026	0.018	30.300	1,745,000	16,500,000	24.630			565,000	0.017
16/10/2026	0.025	31.600	960,000	15,935,000	23.780	220,000	0.028	570,000	0.025
15/10/2026	0.022	31.200	1,205,000	15,585,000	23.260	155,000	0.023	590,000	0.021
14/10/2026	0.034	32.580	460,000	15,150,000	22.610	240,000	0.038
13/10/2026	0.037	33.040	15,000	15,390,000	22.970
12/10/2026	0.037	32.700	10,000	15,390,000	22.970	5,000	0.039
09/10/2026	0.042	33.220	340,000	15,395,000	22.980	180,000	0.042
08/10/2026	0.037	32.580	510,000	15,575,000	23.250	145,000	0.038	80,000	0.039
07/10/2026	0.046	33.380	135,000	15,640,000	23.340	100,000	0.046
06/10/2026	0.049	33.500	180,000	15,740,000	23.490	5,000	0.051	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.