27590 CIALIBA@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27590 CIALIBA@EC2611B (CALL)

Nominal

0.112 +0.014 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.098	125.800	1,160,000	1,810,000	4.530	600,000	0.106	560,000	0.101
03/08/2026	0.099	125.200	1,785,000	1,850,000	4.630	275,000	0.096	1,510,000	0.099
31/07/2026	0.063	117.000	1,080,000	615,000	1.540	540,000	0.064	540,000	0.065
30/07/2026	0.044	111.800	0	615,000	1.540
29/07/2026	0.053	113.600	10,000	615,000	1.540			10,000	0.055
28/07/2026	0.046	112.000	0	605,000	1.510
27/07/2026	0.045	111.000	0	605,000	1.510
24/07/2026	0.045	110.000	0	605,000	1.510
23/07/2026	0.058	114.900	0	605,000	1.510
22/07/2026	0.058	113.600	0	605,000	1.510
21/07/2026	0.072	117.000	355,000	605,000	1.510	180,000	0.076
20/07/2026	0.072	116.800	150,000	785,000	1.960	90,000	0.077
17/07/2026	0.055	112.600	20,000	875,000	2.190			20,000	0.055
16/07/2026	0.076	116.900	910,000	855,000	2.140	395,000	0.078	385,000	0.077
15/07/2026	0.062	113.400	1,865,000	865,000	2.160	470,000	0.062	370,000	0.058
14/07/2026	0.058	110.800	0	965,000	2.410
13/07/2026	0.060	110.700	530,000	965,000	2.410	265,000	0.074	160,000	0.073
10/07/2026	0.061	110.200	2,050,000	1,070,000	2.680	780,000	0.066	880,000	0.063
09/07/2026	0.054	108.000	2,415,000	970,000	2.430	960,000	0.062	1,190,000	0.065
08/07/2026	0.057	107.500	200,000	740,000	1.850			200,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.