27631 HS-BYD @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27631 HS-BYD @EP2611A (PUT)

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.250	72.350	4,830,000	23,130,000	28.910
02/11/2026	0.290	70.450	0	23,130,000	28.910
30/10/2026	0.330	68.250	0	23,130,000	28.910
29/10/2026	0.330	68.650	2,000,000	23,130,000	28.910
28/10/2026	0.295	70.450	0	23,130,000	28.910
27/10/2026	0.300	70.050	0	23,130,000	28.910
26/10/2026	0.280	70.800	2,040,000	23,130,000	28.910
23/10/2026	0.270	71.600	0	23,130,000	28.910
22/10/2026	0.345	67.400	3,300,000	23,130,000	28.910			3,300,000	0.312
21/10/2026	0.270	71.150	640,000	19,830,000	24.790			300,000	0.244
20/10/2026	0.230	73.650	2,190,000	19,530,000	24.410	2,190,000	0.229
16/10/2026	0.226	73.750	2,930,000	21,720,000	27.150	1,250,000	0.222	1,680,000	0.235
15/10/2026	0.242	72.950	1,770,000	21,290,000	26.610	135,000	0.234	1,635,000	0.242
14/10/2026	0.245	72.850	1,435,000	19,790,000	24.740	175,000	0.234	1,260,000	0.239
13/10/2026	0.242	73.250	4,145,000	18,705,000	23.380	275,000	0.242	3,850,000	0.240
12/10/2026	0.222	74.350	470,000	15,130,000	18.910	240,000	0.210	230,000	0.212
09/10/2026	0.204	75.600	0	15,140,000	18.930
08/10/2026	0.248	72.900	130,000	15,140,000	18.930	35,000	0.213	95,000	0.230
07/10/2026	0.219	74.550	0	15,080,000	18.850
06/10/2026	0.219	75.000	0	15,080,000	18.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.